SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 9.53 9.57 9.34 9.5 1.47 Million
30 May, 2017 9.61 9.65 9.46 9.5 1.35 Million
26 May, 2017 9.87 9.91 9.71 9.71 1.08 Million
25 May, 2017 9.72 9.85 9.55 9.71 1.33 Million
24 May, 2017 9.95 10.09 9.54 9.86 3.24 Million
23 May, 2017 10.47 10.48 9.94 9.98 3.35 Million
22 May, 2017 10.2 10.54 10.2 10.48 1.71 Million
19 May, 2017 10.35 10.38 10.07 10.11 2.32 Million
18 May, 2017 10.37 10.43 9.96 10.22 1.68 Million
17 May, 2017 10.57 10.72 10.44 10.54 2.37 Million