SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 10.05 10.21 9.94 10.04 1.58 Million
01 May, 2017 10.21 10.29 9.97 10.12 1.67 Million
28 Apr, 2017 10.08 10.37 10.0 10.31 2.13 Million
27 Apr, 2017 10.23 10.29 9.9 10.03 1.93 Million
26 Apr, 2017 9.8 10.43 9.8 10.29 3.24 Million
25 Apr, 2017 10.29 10.32 9.73 9.96 4.03 Million
24 Apr, 2017 10.44 10.58 10.31 10.5 1.82 Million
21 Apr, 2017 10.63 10.71 10.48 10.66 1.52 Million
20 Apr, 2017 10.37 11.03 10.36 10.58 1.65 Million
19 Apr, 2017 10.66 10.69 10.13 10.36 2.71 Million