SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 10.35 10.45 10.32 10.36 1.4 Million
15 May, 2017 10.48 10.51 10.07 10.32 1.99 Million
12 May, 2017 9.99 10.24 9.93 10.21 2.91 Million
11 May, 2017 9.52 9.84 9.43 9.81 1.7 Million
10 May, 2017 9.29 9.47 9.2 9.42 2.23 Million
09 May, 2017 9.02 9.19 8.9 9.17 1.7 Million
08 May, 2017 9.13 9.15 8.85 9.13 2.26 Million
05 May, 2017 9.17 9.25 8.99 9.19 1.82 Million
04 May, 2017 9.62 9.71 8.75 9.03 3.56 Million
03 May, 2017 10.04 10.12 9.74 9.84 2.86 Million