SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 9.92 10.11 9.79 10.08 957.41 Thousand
27 Jun, 2017 10.05 10.07 9.81 9.83 1.1 Million
26 Jun, 2017 9.87 10.0 9.72 9.93 967.98 Thousand
23 Jun, 2017 9.75 9.99 9.74 9.96 1.56 Million
22 Jun, 2017 9.51 9.77 9.48 9.72 1.62 Million
21 Jun, 2017 9.3 9.48 9.22 9.41 1.07 Million
20 Jun, 2017 9.29 9.37 9.17 9.31 850.78 Thousand
19 Jun, 2017 9.14 9.34 9.07 9.3 1.78 Million
16 Jun, 2017 9.36 9.47 9.15 9.18 18.96 Million
15 Jun, 2017 9.08 9.57 9.08 9.34 2.79 Million