SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 20.79 21.38 20.32 21.03 448.48 Thousand
29 Feb, 2012 20.7 21.04 20.63 20.72 575.08 Thousand
28 Feb, 2012 20.58 20.73 20.4 20.67 673.69 Thousand
27 Feb, 2012 19.61 20.62 19.46 20.54 1.64 Million
24 Feb, 2012 19.26 19.74 19.12 19.68 825.9 Thousand
23 Feb, 2012 19.29 19.55 19.12 19.46 446.78 Thousand
22 Feb, 2012 19.5 19.5 18.56 19.2 787.61 Thousand
21 Feb, 2012 18.74 19.03 18.72 18.99 350.49 Thousand
17 Feb, 2012 18.96 18.96 18.6 18.72 870.96 Thousand
16 Feb, 2012 18.64 18.95 18.55 18.85 594.71 Thousand