SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 21.36 22.31 21.36 22.31 1.17 Million
14 Mar, 2012 21.0 21.31 20.85 21.3 687.86 Thousand
13 Mar, 2012 21.1 21.1 20.91 21.02 292.22 Thousand
12 Mar, 2012 20.98 21.07 20.62 20.98 1.24 Million
09 Mar, 2012 20.11 20.67 19.84 20.66 188.23 Thousand
08 Mar, 2012 20.25 20.4 19.98 20.12 595.47 Thousand
07 Mar, 2012 20.19 20.34 19.99 20.23 116.17 Thousand
06 Mar, 2012 20.33 20.37 20.0 20.06 167.61 Thousand
05 Mar, 2012 20.58 20.62 20.4 20.55 102.12 Thousand
02 Mar, 2012 21.07 21.13 20.55 20.56 320.08 Thousand