SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 24.77 24.92 24.4 24.67 1.13 Million
23 Jul, 2012 24.07 24.78 24.04 24.62 721.27 Thousand
20 Jul, 2012 24.54 24.88 24.49 24.59 609.75 Thousand
19 Jul, 2012 24.86 24.95 24.6 24.68 636.72 Thousand
18 Jul, 2012 24.36 24.91 24.25 24.88 5.42 Million
17 Jul, 2012 26.14 26.45 25.88 25.95 1.02 Million
16 Jul, 2012 26.42 26.5 25.77 26.08 206.05 Thousand
13 Jul, 2012 26.43 27.04 26.43 26.6 167.84 Thousand
12 Jul, 2012 26.16 26.5 25.86 26.41 169.87 Thousand
11 Jul, 2012 26.21 26.51 25.97 26.37 336.52 Thousand