SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 24.77 24.9 24.48 24.84 556.02 Thousand
06 Aug, 2012 24.66 24.87 23.34 24.68 721.46 Thousand
03 Aug, 2012 24.47 24.75 24.3 24.59 617.21 Thousand
02 Aug, 2012 24.08 24.43 23.66 24.26 458.63 Thousand
01 Aug, 2012 24.34 24.43 24.08 24.08 375.94 Thousand
31 Jul, 2012 24.41 24.58 24.23 24.3 395.81 Thousand
30 Jul, 2012 24.61 24.68 24.34 24.56 627.59 Thousand
27 Jul, 2012 24.51 24.7 24.11 24.57 359.04 Thousand
26 Jul, 2012 24.55 24.73 24.12 24.44 211.89 Thousand
25 Jul, 2012 24.71 24.79 24.22 24.34 328.41 Thousand