SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 25.1 25.22 24.86 24.86 542.06 Thousand
18 Sep, 2012 24.74 25.08 24.7 25.02 925.05 Thousand
17 Sep, 2012 24.92 24.96 24.48 24.84 654.56 Thousand
14 Sep, 2012 24.15 25.18 24.15 24.94 1.46 Million
13 Sep, 2012 23.58 24.11 23.45 24.04 1.19 Million
12 Sep, 2012 23.15 23.76 23.03 23.69 1.12 Million
11 Sep, 2012 23.07 23.22 22.96 23.12 429.34 Thousand
10 Sep, 2012 22.62 23.05 22.54 23.01 948.55 Thousand
07 Sep, 2012 22.52 23.01 22.41 22.7 679.37 Thousand
06 Sep, 2012 22.38 22.59 22.18 22.51 799.81 Thousand