SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 25.15 25.53 24.95 25.31 525.41 Thousand
02 Oct, 2012 24.97 25.31 24.65 25.03 688.39 Thousand
01 Oct, 2012 25.14 25.37 24.8 24.89 828.5 Thousand
28 Sep, 2012 25.06 25.33 24.86 25.21 413.21 Thousand
27 Sep, 2012 24.95 25.28 24.83 25.24 765.73 Thousand
26 Sep, 2012 24.94 25.04 24.54 24.85 660.04 Thousand
25 Sep, 2012 25.62 25.62 24.92 24.96 782.63 Thousand
24 Sep, 2012 25.53 25.61 25.12 25.57 1.25 Million
21 Sep, 2012 25.27 25.35 24.98 25.24 1.17 Million
20 Sep, 2012 24.84 25.29 24.75 24.97 1.55 Million