SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 40.0 40.26 38.98 39.22 568.5 Thousand
26 Mar, 2014 42.46 42.46 40.03 40.03 618.52 Thousand
25 Mar, 2014 41.82 42.49 41.44 42.02 396.14 Thousand
24 Mar, 2014 42.02 42.24 41.33 41.55 553.74 Thousand
21 Mar, 2014 41.79 42.37 41.5 41.99 712.43 Thousand
20 Mar, 2014 41.25 41.9 40.92 41.69 208.1 Thousand
19 Mar, 2014 42.29 42.29 41.06 41.41 371.74 Thousand
18 Mar, 2014 41.12 42.5 41.12 42.29 404.36 Thousand
17 Mar, 2014 40.99 41.67 40.54 41.21 308.04 Thousand
14 Mar, 2014 40.66 41.09 40.23 40.73 284.65 Thousand