SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 38.27 38.79 37.19 37.46 480.72 Thousand
09 Apr, 2014 38.46 38.75 38.1 38.4 464.33 Thousand
08 Apr, 2014 38.2 38.72 37.73 38.24 496.91 Thousand
07 Apr, 2014 39.59 39.59 37.86 38.04 469.89 Thousand
04 Apr, 2014 41.23 41.59 39.03 39.8 401.09 Thousand
03 Apr, 2014 41.92 41.95 40.71 40.84 320.52 Thousand
02 Apr, 2014 41.47 41.89 40.9 41.8 409.64 Thousand
01 Apr, 2014 40.11 41.42 39.97 41.36 456.22 Thousand
31 Mar, 2014 39.16 40.34 38.85 40.02 494.26 Thousand
28 Mar, 2014 39.14 39.67 38.65 38.96 249.44 Thousand