SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 31.84 32.2 31.68 31.78 500.29 Thousand
23 Sep, 2016 32.24 32.33 31.91 32.18 758.96 Thousand
22 Sep, 2016 31.96 32.5 31.96 32.36 1.19 Million
21 Sep, 2016 31.99 32.39 31.59 32.36 533.14 Thousand
20 Sep, 2016 32.35 32.55 31.7 31.76 858.83 Thousand
19 Sep, 2016 31.38 32.26 31.34 32.23 1.13 Million
16 Sep, 2016 31.81 31.94 31.26 31.34 1.88 Million
15 Sep, 2016 31.94 32.55 31.49 31.97 1.58 Million
14 Sep, 2016 32.43 33.89 31.72 31.89 1.4 Million
13 Sep, 2016 32.66 32.9 31.8 32.12 937.79 Thousand