SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 32.27 32.85 32.27 32.66 2.04 Million
21 Oct, 2016 32.12 32.34 31.94 32.18 324.48 Thousand
20 Oct, 2016 31.97 32.26 31.79 32.21 768.24 Thousand
19 Oct, 2016 31.89 32.12 31.68 31.99 519.04 Thousand
18 Oct, 2016 31.58 31.95 31.56 31.74 704.03 Thousand
17 Oct, 2016 31.88 31.96 31.18 31.4 896.17 Thousand
14 Oct, 2016 32.0 32.46 31.79 31.82 503.78 Thousand
13 Oct, 2016 32.0 32.16 31.09 31.79 643.72 Thousand
12 Oct, 2016 32.4 32.54 32.1 32.35 485.33 Thousand
11 Oct, 2016 32.83 32.83 32.29 32.34 785.46 Thousand