SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 35.74 36.53 35.74 36.45 1.78 Million
17 Apr, 2017 35.74 36.43 35.63 35.91 500.81 Thousand
13 Apr, 2017 35.66 36.02 35.53 35.64 654.42 Thousand
12 Apr, 2017 35.09 35.6 35.01 35.57 1.05 Million
11 Apr, 2017 35.08 35.37 34.99 35.16 692.13 Thousand
10 Apr, 2017 34.77 35.24 34.77 35.22 775.87 Thousand
07 Apr, 2017 35.07 35.36 34.75 34.81 1.07 Million
06 Apr, 2017 35.52 35.58 34.95 35.15 1.71 Million
05 Apr, 2017 35.05 35.13 34.77 34.94 1.4 Million
04 Apr, 2017 35.19 35.38 34.92 34.97 568.7 Thousand