SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 37.2 37.36 36.73 37.24 1.33 Million
01 May, 2017 36.85 37.49 36.8 37.36 1.44 Million
28 Apr, 2017 37.97 37.97 36.6 36.74 2.15 Million
27 Apr, 2017 37.53 37.97 37.34 37.65 1.54 Million
26 Apr, 2017 37.52 37.74 37.1 37.31 1.06 Million
25 Apr, 2017 37.47 37.61 37.27 37.44 721.53 Thousand
24 Apr, 2017 37.17 37.41 36.95 37.37 775.45 Thousand
21 Apr, 2017 36.98 37.07 36.47 36.68 1.29 Million
20 Apr, 2017 36.9 36.98 36.62 36.85 1.15 Million
19 Apr, 2017 36.5 36.84 36.45 36.78 1.26 Million