SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 51.87 52.7 51.79 52.62 1.22 Million
11 Jun, 2018 51.96 52.13 51.68 51.97 620.23 Thousand
08 Jun, 2018 51.42 51.72 51.1 51.68 471.41 Thousand
07 Jun, 2018 52.5 52.5 50.83 51.51 587.09 Thousand
06 Jun, 2018 51.94 52.3 51.67 52.27 755.25 Thousand
05 Jun, 2018 51.51 52.25 51.35 52.04 1.18 Million
04 Jun, 2018 50.92 51.4 50.76 51.3 911.79 Thousand
01 Jun, 2018 51.04 51.38 50.83 50.93 1.02 Million
31 May, 2018 49.98 51.14 49.85 50.91 2.76 Million
30 May, 2018 50.2 50.41 49.76 49.81 1.65 Million