SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 53.33 53.98 53.01 53.55 426.71 Thousand
10 Jul, 2018 54.28 54.3 53.5 53.77 592.21 Thousand
09 Jul, 2018 54.4 54.53 53.68 54.04 847.88 Thousand
06 Jul, 2018 52.48 54.24 52.47 54.19 830.31 Thousand
05 Jul, 2018 52.82 53.22 52.44 53.02 1.58 Million
03 Jul, 2018 52.39 52.83 52.24 52.54 622.9 Thousand
02 Jul, 2018 51.64 52.34 51.26 52.3 1.61 Million
29 Jun, 2018 52.02 52.36 51.86 51.9 2.79 Million
28 Jun, 2018 51.18 51.95 51.02 51.87 1.32 Million
27 Jun, 2018 52.88 53.23 51.24 51.34 1.01 Million