STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 4.81 | 4.81 | 4.63 | 4.63 | 39.00 |
| 13 Mar, 2007 | 5.0 | 5.0 | 4.84 | 4.85 | 70.00 |
| 12 Mar, 2007 | 4.83 | 5.0 | 4.7 | 4.73 | 98.00 |
| 09 Mar, 2007 | 5.25 | 5.25 | 4.75 | 4.76 | 139.00 |
| 08 Mar, 2007 | 5.32 | 5.32 | 5.2 | 5.24 | 6.00 |
| 07 Mar, 2007 | 5.43 | 5.45 | 5.2 | 5.2 | 11.00 |
| 06 Mar, 2007 | 5.15 | 5.34 | 5.14 | 5.21 | 11.00 |
| 05 Mar, 2007 | 5.3 | 5.38 | 5.12 | 5.14 | 35.00 |
| 02 Mar, 2007 | 5.55 | 5.56 | 5.3 | 5.38 | 22.00 |
| 01 Mar, 2007 | 5.49 | 5.57 | 5.47 | 5.51 | 7.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII