STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 5.31 | 5.74 | 5.31 | 5.6 | 22.00 |
| 27 Feb, 2007 | 5.64 | 5.72 | 5.6 | 5.7 | 104.00 |
| 26 Feb, 2007 | 5.7 | 5.72 | 5.22 | 5.72 | 23.00 |
| 23 Feb, 2007 | 5.71 | 5.71 | 5.64 | 5.64 | 4.00 |
| 22 Feb, 2007 | 5.76 | 5.8 | 5.7 | 5.71 | 29.00 |
| 21 Feb, 2007 | 5.06 | 5.74 | 5.03 | 5.7 | 58.00 |
| 20 Feb, 2007 | 5.09 | 5.15 | 5.02 | 5.02 | 64.00 |
| 16 Feb, 2007 | 5.17 | 5.19 | 5.08 | 5.13 | 38.00 |
| 15 Feb, 2007 | 5.27 | 5.3 | 5.02 | 5.18 | 75.00 |
| 14 Feb, 2007 | 5.46 | 5.66 | 5.2 | 5.28 | 75.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII