STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 5.55 | 5.64 | 5.44 | 5.46 | 21.00 |
| 12 Feb, 2007 | 5.66 | 5.66 | 5.5 | 5.56 | 36.00 |
| 09 Feb, 2007 | 5.56 | 5.9 | 5.43 | 5.62 | 80.00 |
| 08 Feb, 2007 | 6.0 | 6.0 | 5.5 | 5.54 | 118.00 |
| 07 Feb, 2007 | 6.02 | 6.04 | 5.85 | 5.85 | 35.00 |
| 06 Feb, 2007 | 5.97 | 6.0 | 5.95 | 5.95 | 39.00 |
| 05 Feb, 2007 | 5.85 | 6.03 | 5.85 | 5.88 | 206.00 |
| 02 Feb, 2007 | 5.87 | 5.93 | 5.83 | 5.9 | 15.00 |
| 01 Feb, 2007 | 5.57 | 5.79 | 5.57 | 5.79 | 20.00 |
| 31 Jan, 2007 | 5.7 | 5.87 | 5.59 | 5.6 | 41.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII