STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 4.95 | 5.17 | 4.91 | 4.99 | 56.00 |
| 11 Apr, 2007 | 5.05 | 5.05 | 4.95 | 4.95 | 24.00 |
| 10 Apr, 2007 | 5.12 | 5.12 | 4.97 | 5.0 | 30.00 |
| 09 Apr, 2007 | 5.19 | 5.19 | 5.1 | 5.1 | 12.00 |
| 05 Apr, 2007 | 5.22 | 5.22 | 5.14 | 5.14 | 3.00 |
| 04 Apr, 2007 | 5.12 | 5.23 | 5.07 | 5.15 | 23.00 |
| 03 Apr, 2007 | 5.13 | 5.2 | 5.08 | 5.08 | 19.00 |
| 02 Apr, 2007 | 5.25 | 5.25 | 5.1 | 5.17 | 32.00 |
| 30 Mar, 2007 | 5.01 | 5.15 | 4.99 | 5.15 | 20.00 |
| 29 Mar, 2007 | 4.99 | 5.01 | 4.94 | 5.0 | 30.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII