STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 5.04 | 5.04 | 4.96 | 5.0 | 39.00 |
| 25 Apr, 2007 | 4.93 | 5.08 | 4.92 | 5.08 | 12.00 |
| 24 Apr, 2007 | 4.85 | 4.92 | 4.85 | 4.92 | 16.00 |
| 23 Apr, 2007 | 5.0 | 5.0 | 4.85 | 4.87 | 13.00 |
| 20 Apr, 2007 | 4.99 | 5.02 | 4.93 | 5.0 | 80.00 |
| 19 Apr, 2007 | 4.91 | 4.98 | 4.85 | 4.96 | 20.00 |
| 18 Apr, 2007 | 4.92 | 4.95 | 4.91 | 4.95 | 21.00 |
| 17 Apr, 2007 | 5.03 | 5.04 | 4.94 | 4.97 | 25.00 |
| 16 Apr, 2007 | 4.93 | 5.0 | 4.92 | 5.0 | 103.00 |
| 13 Apr, 2007 | 4.99 | 5.11 | 4.79 | 4.93 | 1303.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII