STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 5.89 | 5.93 | 5.8 | 5.85 | 5.00 |
| 17 Aug, 2007 | 5.4 | 5.75 | 5.4 | 5.75 | 18.00 |
| 16 Aug, 2007 | 6.05 | 6.06 | 5.44 | 5.45 | 53.00 |
| 15 Aug, 2007 | 5.4 | 6.01 | 5.4 | 5.94 | 41.00 |
| 14 Aug, 2007 | 5.49 | 5.49 | 5.25 | 5.37 | 14.00 |
| 13 Aug, 2007 | 5.75 | 5.75 | 5.25 | 5.25 | 71.00 |
| 10 Aug, 2007 | 5.8 | 5.86 | 5.75 | 5.75 | 21.00 |
| 09 Aug, 2007 | 6.1 | 6.24 | 5.37 | 5.97 | 187.00 |
| 08 Aug, 2007 | 6.34 | 6.46 | 6.23 | 6.33 | 23.00 |
| 07 Aug, 2007 | 6.4 | 6.7 | 6.2 | 6.2 | 19.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII