STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 5.93 | 5.95 | 5.52 | 5.63 | 59.00 |
| 17 Sep, 2007 | 5.98 | 5.98 | 5.81 | 5.85 | 10.00 |
| 14 Sep, 2007 | 5.95 | 6.0 | 5.76 | 5.9 | 45.00 |
| 13 Sep, 2007 | 5.92 | 6.0 | 5.88 | 5.88 | 4.00 |
| 12 Sep, 2007 | 5.97 | 5.97 | 5.9 | 5.91 | 9.00 |
| 11 Sep, 2007 | 6.0 | 6.0 | 5.99 | 5.99 | 5.00 |
| 10 Sep, 2007 | 6.03 | 6.12 | 5.99 | 6.0 | 10.00 |
| 07 Sep, 2007 | 5.99 | 6.15 | 5.95 | 6.13 | 22.00 |
| 06 Sep, 2007 | 6.13 | 6.24 | 6.0 | 6.05 | 15.00 |
| 05 Sep, 2007 | 6.01 | 6.1 | 6.01 | 6.06 | 5.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII