STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 6.25 | 6.29 | 6.16 | 6.27 | 21.00 |
| 31 Aug, 2007 | 6.13 | 6.25 | 6.11 | 6.17 | 18.00 |
| 30 Aug, 2007 | 6.02 | 6.1 | 6.02 | 6.06 | 2.00 |
| 29 Aug, 2007 | 5.99 | 6.04 | 5.97 | 6.02 | 13.00 |
| 28 Aug, 2007 | 6.2 | 6.2 | 5.98 | 5.98 | 6.00 |
| 27 Aug, 2007 | 6.09 | 6.15 | 6.03 | 6.15 | 15.00 |
| 24 Aug, 2007 | 5.87 | 5.89 | 5.85 | 5.85 | 5.00 |
| 23 Aug, 2007 | 5.87 | 5.9 | 5.85 | 5.85 | 2.00 |
| 22 Aug, 2007 | 5.79 | 5.82 | 5.75 | 5.8 | 5.00 |
| 21 Aug, 2007 | 5.88 | 5.88 | 5.76 | 5.76 | 27.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII