STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2007 | 5.01 | 5.17 | 5.01 | 5.04 | 14.00 |
| 24 Dec, 2007 | 5.19 | 5.2 | 5.12 | 5.17 | 5.00 |
| 21 Dec, 2007 | 4.88 | 5.08 | 4.88 | 5.02 | 61.00 |
| 20 Dec, 2007 | 4.76 | 4.98 | 4.75 | 4.78 | 45.00 |
| 19 Dec, 2007 | 4.58 | 4.9 | 4.42 | 4.75 | 138.00 |
| 18 Dec, 2007 | 4.51 | 4.75 | 4.21 | 4.57 | 64.00 |
| 17 Dec, 2007 | 5.03 | 5.04 | 4.69 | 4.8 | 56.00 |
| 14 Dec, 2007 | 5.14 | 5.15 | 5.09 | 5.15 | 12.00 |
| 13 Dec, 2007 | 5.17 | 5.2 | 5.1 | 5.16 | 116.00 |
| 12 Dec, 2007 | 5.22 | 5.25 | 5.17 | 5.2 | 30.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII