STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 5.62 | 5.64 | 5.52 | 5.52 | 4.00 |
| 01 Oct, 2007 | 5.46 | 5.59 | 5.46 | 5.59 | 7.00 |
| 28 Sep, 2007 | 5.56 | 5.57 | 5.46 | 5.5 | 21.00 |
| 27 Sep, 2007 | 5.56 | 5.59 | 5.52 | 5.55 | 8.00 |
| 26 Sep, 2007 | 5.55 | 5.6 | 5.53 | 5.53 | 11.00 |
| 25 Sep, 2007 | 5.56 | 5.61 | 5.55 | 5.55 | 9.00 |
| 24 Sep, 2007 | 5.66 | 5.66 | 5.55 | 5.55 | 22.00 |
| 21 Sep, 2007 | 5.8 | 5.8 | 5.55 | 5.55 | 11.00 |
| 20 Sep, 2007 | 5.72 | 5.78 | 5.7 | 5.78 | 5.00 |
| 19 Sep, 2007 | 5.59 | 5.9 | 5.59 | 5.8 | 24.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII