STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 5.44 | 5.68 | 5.44 | 5.68 | 42.00 |
| 11 Oct, 2007 | 5.54 | 5.55 | 5.5 | 5.5 | 9.00 |
| 10 Oct, 2007 | 5.54 | 5.56 | 5.54 | 5.55 | 5.00 |
| 09 Oct, 2007 | 5.57 | 5.57 | 5.5 | 5.5 | 9.00 |
| 08 Oct, 2007 | 5.6 | 5.61 | 5.5 | 5.51 | 7.00 |
| 05 Oct, 2007 | 5.65 | 5.65 | 5.53 | 5.55 | 13.00 |
| 04 Oct, 2007 | 5.55 | 5.57 | 5.5 | 5.55 | 19.00 |
| 03 Oct, 2007 | 5.5 | 5.57 | 5.45 | 5.45 | 14.00 |
| 02 Oct, 2007 | 5.62 | 5.64 | 5.52 | 5.52 | 4.00 |
| 01 Oct, 2007 | 5.46 | 5.59 | 5.46 | 5.59 | 7.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII