STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 5.56 | 5.57 | 5.46 | 5.5 | 21.00 |
| 27 Sep, 2007 | 5.56 | 5.59 | 5.52 | 5.55 | 8.00 |
| 26 Sep, 2007 | 5.55 | 5.6 | 5.53 | 5.53 | 11.00 |
| 25 Sep, 2007 | 5.56 | 5.61 | 5.55 | 5.55 | 9.00 |
| 24 Sep, 2007 | 5.66 | 5.66 | 5.55 | 5.55 | 22.00 |
| 21 Sep, 2007 | 5.8 | 5.8 | 5.55 | 5.55 | 11.00 |
| 20 Sep, 2007 | 5.72 | 5.78 | 5.7 | 5.78 | 5.00 |
| 19 Sep, 2007 | 5.59 | 5.9 | 5.59 | 5.8 | 24.00 |
| 18 Sep, 2007 | 5.93 | 5.95 | 5.52 | 5.63 | 59.00 |
| 17 Sep, 2007 | 5.98 | 5.98 | 5.81 | 5.85 | 10.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII