STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 5.75 | 5.89 | 5.75 | 5.8 | 38.00 |
| 07 Jun, 2007 | 5.52 | 5.7 | 5.52 | 5.7 | 29.00 |
| 06 Jun, 2007 | 5.31 | 5.55 | 5.3 | 5.5 | 39.00 |
| 05 Jun, 2007 | 5.44 | 5.44 | 5.26 | 5.28 | 13.00 |
| 04 Jun, 2007 | 5.44 | 5.47 | 5.4 | 5.41 | 8.00 |
| 01 Jun, 2007 | 5.64 | 5.64 | 5.33 | 5.41 | 57.00 |
| 31 May, 2007 | 4.95 | 5.78 | 4.95 | 5.71 | 86.00 |
| 30 May, 2007 | 4.7 | 5.0 | 4.7 | 4.99 | 91.00 |
| 29 May, 2007 | 4.64 | 4.67 | 4.6 | 4.67 | 10.00 |
| 25 May, 2007 | 4.5 | 4.62 | 4.5 | 4.62 | 21.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII