STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 5.95 | 6.03 | 5.81 | 5.97 | 53.00 |
| 09 Apr, 2008 | 6.31 | 6.35 | 5.91 | 5.91 | 95.00 |
| 08 Apr, 2008 | 6.93 | 6.97 | 6.26 | 6.31 | 154.00 |
| 07 Apr, 2008 | 7.63 | 7.67 | 6.7 | 6.91 | 223.00 |
| 04 Apr, 2008 | 7.2 | 7.3 | 6.94 | 7.25 | 198.00 |
| 03 Apr, 2008 | 6.98 | 7.8 | 6.8 | 7.27 | 455.00 |
| 02 Apr, 2008 | 6.29 | 7.0 | 6.29 | 6.73 | 267.00 |
| 01 Apr, 2008 | 6.04 | 6.35 | 5.96 | 6.1 | 38.00 |
| 31 Mar, 2008 | 6.35 | 6.35 | 5.85 | 5.91 | 75.00 |
| 28 Mar, 2008 | 6.31 | 6.5 | 6.14 | 6.21 | 124.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII