STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 7.13 | 7.13 | 7.03 | 7.04 | 85.00 |
| 07 May, 2008 | 7.1 | 7.15 | 7.1 | 7.13 | 69.00 |
| 06 May, 2008 | 7.15 | 7.19 | 7.11 | 7.15 | 148.00 |
| 05 May, 2008 | 7.1 | 7.74 | 7.1 | 7.17 | 269.00 |
| 02 May, 2008 | 6.0 | 7.05 | 6.0 | 7.03 | 287.00 |
| 01 May, 2008 | 6.0 | 6.15 | 5.91 | 5.95 | 76.00 |
| 30 Apr, 2008 | 6.18 | 6.48 | 5.91 | 5.93 | 397.00 |
| 29 Apr, 2008 | 5.95 | 6.25 | 5.9 | 5.95 | 262.00 |
| 28 Apr, 2008 | 5.89 | 5.95 | 5.89 | 5.95 | 39.00 |
| 25 Apr, 2008 | 6.09 | 6.09 | 5.92 | 5.94 | 97.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII