STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 7.67 | 7.83 | 7.2 | 7.27 | 140.00 |
| 21 May, 2008 | 7.25 | 7.61 | 7.19 | 7.51 | 156.00 |
| 20 May, 2008 | 8.19 | 8.19 | 7.18 | 7.27 | 405.00 |
| 19 May, 2008 | 8.08 | 8.25 | 7.87 | 7.94 | 406.00 |
| 16 May, 2008 | 7.15 | 8.25 | 7.08 | 7.95 | 781.00 |
| 15 May, 2008 | 7.06 | 7.06 | 6.7 | 7.02 | 86.00 |
| 14 May, 2008 | 7.15 | 7.15 | 7.1 | 7.1 | 51.00 |
| 13 May, 2008 | 7.15 | 7.15 | 7.05 | 7.13 | 17.00 |
| 12 May, 2008 | 7.12 | 7.12 | 7.06 | 7.08 | 10.00 |
| 09 May, 2008 | 7.03 | 7.15 | 7.03 | 7.14 | 45.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII