STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 7.98 | 8.1 | 7.77 | 7.86 | 140.00 |
| 19 Jun, 2008 | 8.15 | 8.16 | 7.81 | 7.93 | 194.00 |
| 18 Jun, 2008 | 8.02 | 8.07 | 7.8 | 7.99 | 109.00 |
| 17 Jun, 2008 | 7.56 | 8.1 | 7.56 | 8.07 | 223.00 |
| 16 Jun, 2008 | 7.85 | 7.9 | 7.5 | 7.59 | 260.00 |
| 13 Jun, 2008 | 8.17 | 8.4 | 7.5 | 7.63 | 423.00 |
| 12 Jun, 2008 | 8.62 | 8.62 | 7.23 | 7.91 | 1075.00 |
| 11 Jun, 2008 | 8.75 | 8.8 | 8.54 | 8.61 | 345.00 |
| 10 Jun, 2008 | 9.0 | 9.0 | 8.5 | 8.64 | 300.00 |
| 09 Jun, 2008 | 9.2 | 9.29 | 8.61 | 9.0 | 483.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII