STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 6.42 | 6.75 | 6.3 | 6.42 | 92.00 |
| 11 Sep, 2008 | 6.4 | 6.57 | 6.25 | 6.51 | 112.00 |
| 10 Sep, 2008 | 6.95 | 6.95 | 6.36 | 6.49 | 255.00 |
| 09 Sep, 2008 | 7.5 | 7.5 | 6.94 | 6.96 | 207.00 |
| 08 Sep, 2008 | 7.94 | 7.95 | 7.41 | 7.5 | 181.00 |
| 05 Sep, 2008 | 7.9 | 7.9 | 7.16 | 7.54 | 323.00 |
| 04 Sep, 2008 | 7.81 | 7.95 | 7.27 | 7.53 | 408.00 |
| 03 Sep, 2008 | 7.47 | 7.98 | 7.3 | 7.71 | 439.00 |
| 02 Sep, 2008 | 7.51 | 7.61 | 7.27 | 7.34 | 222.00 |
| 29 Aug, 2008 | 7.29 | 7.45 | 6.99 | 7.42 | 129.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII