STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 7.75 | 7.75 | 7.11 | 7.21 | 222.00 |
| 03 Jul, 2008 | 7.47 | 7.71 | 7.06 | 7.68 | 164.00 |
| 02 Jul, 2008 | 7.75 | 7.75 | 7.11 | 7.47 | 155.00 |
| 01 Jul, 2008 | 7.59 | 7.79 | 7.41 | 7.75 | 122.00 |
| 30 Jun, 2008 | 8.0 | 8.05 | 7.5 | 7.66 | 195.00 |
| 27 Jun, 2008 | 7.25 | 8.0 | 7.0 | 8.0 | 340.00 |
| 26 Jun, 2008 | 7.76 | 7.79 | 7.18 | 7.28 | 411.00 |
| 25 Jun, 2008 | 7.86 | 8.0 | 7.77 | 7.78 | 97.00 |
| 24 Jun, 2008 | 7.93 | 8.09 | 7.85 | 7.9 | 94.00 |
| 23 Jun, 2008 | 7.97 | 8.37 | 7.8 | 7.93 | 672.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII