STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2008 | 5.95 | 6.06 | 5.94 | 5.99 | 18.00 |
| 23 Apr, 2008 | 5.96 | 6.02 | 5.93 | 6.02 | 8.00 |
| 22 Apr, 2008 | 5.83 | 5.94 | 5.81 | 5.94 | 12.00 |
| 21 Apr, 2008 | 5.95 | 5.97 | 5.9 | 5.94 | 33.00 |
| 18 Apr, 2008 | 5.95 | 5.95 | 5.79 | 5.94 | 40.00 |
| 17 Apr, 2008 | 5.78 | 5.97 | 5.78 | 5.95 | 52.00 |
| 16 Apr, 2008 | 6.08 | 6.08 | 5.71 | 5.82 | 131.00 |
| 15 Apr, 2008 | 5.86 | 6.12 | 5.81 | 5.85 | 61.00 |
| 14 Apr, 2008 | 6.12 | 6.16 | 5.77 | 5.92 | 100.00 |
| 11 Apr, 2008 | 6.05 | 6.17 | 5.95 | 6.02 | 38.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII