STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 9.1 | 9.3 | 9.03 | 9.25 | 252.00 |
| 03 Jun, 2008 | 9.3 | 9.3 | 9.0 | 9.06 | 177.00 |
| 02 Jun, 2008 | 9.5 | 9.74 | 8.9 | 9.12 | 574.00 |
| 30 May, 2008 | 9.1 | 9.42 | 9.06 | 9.3 | 583.00 |
| 29 May, 2008 | 9.0 | 9.47 | 8.85 | 8.88 | 1068.00 |
| 28 May, 2008 | 9.31 | 9.44 | 8.5 | 8.6 | 793.00 |
| 27 May, 2008 | 8.08 | 9.99 | 8.01 | 8.52 | 1150.00 |
| 23 May, 2008 | 7.35 | 7.88 | 7.2 | 7.77 | 155.00 |
| 22 May, 2008 | 7.67 | 7.83 | 7.2 | 7.27 | 140.00 |
| 21 May, 2008 | 7.25 | 7.61 | 7.19 | 7.51 | 156.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII