STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 3.2 | 3.53 | 3.08 | 3.4 | 3077.00 |
| 02 Dec, 2010 | 3.36 | 3.36 | 3.17 | 3.25 | 2669.00 |
| 01 Dec, 2010 | 3.6 | 3.68 | 3.29 | 3.4 | 3480.00 |
| 30 Nov, 2010 | 3.64 | 3.67 | 3.51 | 3.56 | 1328.00 |
| 29 Nov, 2010 | 3.72 | 3.81 | 3.54 | 3.7 | 2361.00 |
| 26 Nov, 2010 | 3.9 | 3.91 | 3.74 | 3.87 | 1235.00 |
| 24 Nov, 2010 | 4.06 | 4.1 | 3.77 | 3.92 | 2820.00 |
| 23 Nov, 2010 | 4.25 | 4.3 | 3.89 | 3.99 | 8361.00 |
| 22 Nov, 2010 | 4.83 | 4.91 | 4.37 | 4.38 | 8504.00 |
| 19 Nov, 2010 | 5.45 | 5.85 | 4.56 | 4.98 | 37 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII