STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 2.82 | 3.02 | 2.51 | 2.53 | 13.08 Thousand |
| 16 Nov, 2010 | 3.43 | 3.5 | 2.8 | 2.92 | 25.69 Thousand |
| 15 Nov, 2010 | 6.6 | 7.0 | 6.1 | 6.37 | 8008.00 |
| 12 Nov, 2010 | 5.87 | 5.9 | 5.23 | 5.6 | 3967.00 |
| 11 Nov, 2010 | 6.75 | 6.75 | 5.81 | 5.94 | 4176.00 |
| 10 Nov, 2010 | 7.02 | 7.19 | 6.8 | 6.83 | 1630.00 |
| 09 Nov, 2010 | 7.39 | 7.49 | 6.96 | 7.02 | 1358.00 |
| 08 Nov, 2010 | 7.0 | 7.5 | 6.88 | 7.42 | 1476.00 |
| 05 Nov, 2010 | 7.11 | 7.16 | 6.89 | 7.06 | 1297.00 |
| 04 Nov, 2010 | 7.15 | 7.42 | 6.97 | 7.11 | 1525.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII