STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2010 | 3.12 | 3.23 | 3.03 | 3.2 | 2274.00 |
| 16 Dec, 2010 | 3.17 | 3.18 | 3.08 | 3.16 | 839.00 |
| 15 Dec, 2010 | 3.15 | 3.34 | 3.14 | 3.18 | 1258.00 |
| 14 Dec, 2010 | 3.21 | 3.25 | 3.12 | 3.18 | 1029.00 |
| 13 Dec, 2010 | 3.34 | 3.34 | 3.16 | 3.19 | 1800.00 |
| 10 Dec, 2010 | 3.2 | 3.38 | 3.18 | 3.31 | 1992.00 |
| 09 Dec, 2010 | 3.2 | 3.27 | 3.16 | 3.21 | 1210.00 |
| 08 Dec, 2010 | 3.23 | 3.3 | 3.11 | 3.17 | 1511.00 |
| 07 Dec, 2010 | 3.32 | 3.37 | 3.22 | 3.23 | 1028.00 |
| 06 Dec, 2010 | 3.35 | 3.41 | 3.22 | 3.33 | 1686.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII