STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 3.39 | 3.44 | 3.14 | 3.34 | 1913.00 |
| 31 Dec, 2010 | 3.21 | 3.42 | 3.21 | 3.35 | 2980.00 |
| 30 Dec, 2010 | 3.01 | 3.33 | 3.01 | 3.21 | 2816.00 |
| 29 Dec, 2010 | 3.02 | 3.12 | 3.01 | 3.03 | 1874.00 |
| 28 Dec, 2010 | 3.04 | 3.09 | 3.0 | 3.03 | 1618.00 |
| 27 Dec, 2010 | 3.07 | 3.1 | 3.03 | 3.07 | 857.00 |
| 23 Dec, 2010 | 3.1 | 3.12 | 3.03 | 3.09 | 929.00 |
| 22 Dec, 2010 | 3.1 | 3.12 | 3.05 | 3.1 | 833.00 |
| 21 Dec, 2010 | 3.1 | 3.13 | 3.07 | 3.1 | 983.00 |
| 20 Dec, 2010 | 3.2 | 3.23 | 3.07 | 3.1 | 1598.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII