Silver Spike Investment Corp. (SSIC)
USD 10.74
(1.27%)
USD 10.74
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.96 | 8.11 | 7.96 | 8.03 | 1800.00 |
| 09 Feb, 2024 | 7.95 | 7.97 | 7.95 | 7.97 | 1600.00 |
| 08 Feb, 2024 | 8.01 | 8.17 | 8.0 | 8.05 | 5300.00 |
| 07 Feb, 2024 | 8.09 | 8.09 | 7.95 | 8.05 | 900.00 |
| 06 Feb, 2024 | 7.87 | 8.15 | 7.87 | 8.01 | 9001.00 |
| 05 Feb, 2024 | 7.75 | 7.95 | 7.75 | 7.87 | 6020.00 |
| 02 Feb, 2024 | 7.79 | 7.95 | 7.72 | 7.94 | 4939.00 |
| 01 Feb, 2024 | 7.68 | 7.91 | 7.66 | 7.73 | 7717.00 |
| 31 Jan, 2024 | 7.68 | 7.7 | 7.67 | 7.69 | 8829.00 |
| 30 Jan, 2024 | 7.7 | 7.7 | 7.65 | 7.68 | 6400.00 |
EUZ
DCGO
FNMFO
DMMX
MT
JFBC