Silver Spike Investment Corp. (SSIC)
USD 10.74
(1.27%)
USD 10.74
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.62 | 7.7 | 7.62 | 7.7 | 5400.00 |
| 26 Jan, 2024 | 7.7 | 7.7 | 7.66 | 7.69 | 10 Thousand |
| 25 Jan, 2024 | 7.7 | 7.7 | 7.61 | 7.69 | 5400.00 |
| 24 Jan, 2024 | 7.69 | 7.85 | 7.65 | 7.65 | 14.22 Thousand |
| 23 Jan, 2024 | 7.69 | 7.92 | 7.61 | 7.9 | 5829.00 |
| 22 Jan, 2024 | 8.16 | 8.19 | 7.29 | 7.65 | 32.8 Thousand |
| 19 Jan, 2024 | 8.16 | 8.4 | 8.16 | 8.21 | 4200.00 |
| 18 Jan, 2024 | 8.3 | 8.3 | 8.16 | 8.19 | 6000.00 |
| 17 Jan, 2024 | 8.4 | 8.41 | 8.3 | 8.3 | 4100.00 |
| 16 Jan, 2024 | 8.43 | 8.43 | 8.3 | 8.3 | 7300.00 |
EUZ
DCGO
FNMFO
DMMX
MT
JFBC