Silver Spike Investment Corp. (SSIC)

USD 10.74

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8.43 8.48 8.4 8.43 2100.00
11 Jan, 2024 8.38 8.4 8.37 8.4 2400.00
10 Jan, 2024 8.38 8.4 8.36 8.36 7716.00
09 Jan, 2024 8.46 8.54 8.38 8.44 4300.00
08 Jan, 2024 8.5 8.57 8.45 8.46 4331.00
05 Jan, 2024 8.44 8.53 8.41 8.5 9900.00
04 Jan, 2024 8.43 8.5 8.35 8.44 9100.00
03 Jan, 2024 8.49 8.55 8.38 8.39 13.24 Thousand
02 Jan, 2024 8.43 8.62 8.4 8.47 17.23 Thousand
29 Dec, 2023 8.5 8.55 8.36 8.44 19 Thousand