Silver Spike Investment Corp. (SSIC)
USD 10.74
(1.27%)
USD 10.74
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.2 | 10.39 | 10.09 | 10.28 | 54 Thousand |
| 26 Feb, 2024 | 10.02 | 10.33 | 9.98 | 10.23 | 32.42 Thousand |
| 23 Feb, 2024 | 9.63 | 10.15 | 9.47 | 10.05 | 90.44 Thousand |
| 22 Feb, 2024 | 9.03 | 9.55 | 9.03 | 9.55 | 62.4 Thousand |
| 21 Feb, 2024 | 8.76 | 9.06 | 8.57 | 9.03 | 35.84 Thousand |
| 20 Feb, 2024 | 8.06 | 8.82 | 8.06 | 8.63 | 77 Thousand |
| 16 Feb, 2024 | 7.9 | 8.1 | 7.85 | 7.94 | 30.83 Thousand |
| 15 Feb, 2024 | 7.98 | 8.03 | 7.98 | 8.03 | 10.51 Thousand |
| 14 Feb, 2024 | 8.14 | 8.14 | 7.98 | 7.98 | 3500.00 |
| 13 Feb, 2024 | 8.26 | 8.26 | 8.15 | 8.15 | 448.00 |
EUZ
DCGO
FNMFO
DMMX
MT
JFBC