Silver Spike Investment Corp. (SSIC)

USD 10.74

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.7 10.0 9.7 9.85 12.12 Thousand
11 Mar, 2024 9.78 9.82 9.78 9.81 4927.00
08 Mar, 2024 9.7 9.85 9.7 9.7 8300.00
07 Mar, 2024 9.98 9.98 9.7 9.79 12.1 Thousand
06 Mar, 2024 10.04 10.09 9.98 10.0 8909.00
05 Mar, 2024 10.1 10.1 10.01 10.01 9600.00
04 Mar, 2024 10.1 10.13 10.09 10.09 1834.00
01 Mar, 2024 10.16 10.16 10.06 10.14 4900.00
29 Feb, 2024 10.14 10.33 10.05 10.14 7800.00
28 Feb, 2024 10.29 10.33 10.02 10.02 18.8 Thousand