Silver Spike Investment Corp. (SSIC)

USD 10.74

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.88 9.95 9.76 9.81 7500.00
25 Mar, 2024 9.93 9.98 9.7 9.8 14.31 Thousand
22 Mar, 2024 9.65 9.8 9.65 9.8 14.1 Thousand
21 Mar, 2024 9.7 9.7 9.6 9.63 5000.00
20 Mar, 2024 9.7 9.7 9.41 9.66 17.64 Thousand
19 Mar, 2024 9.51 9.82 9.51 9.7 22.6 Thousand
18 Mar, 2024 9.97 9.97 9.85 9.85 25.6 Thousand
15 Mar, 2024 9.99 10.0 9.86 9.86 9100.00
14 Mar, 2024 9.84 9.97 9.72 9.77 22.5 Thousand
13 Mar, 2024 9.93 9.93 9.84 9.84 4101.00