Silver Spike Investment Corp. (SSIC)
USD 10.74
(1.27%)
USD 10.74
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.81 | 9.85 | 9.8 | 9.83 | 4816.00 |
| 09 Apr, 2024 | 9.7 | 10.0 | 9.7 | 9.9 | 14.1 Thousand |
| 08 Apr, 2024 | 9.75 | 9.85 | 9.7 | 9.7 | 6822.00 |
| 05 Apr, 2024 | 9.91 | 9.91 | 9.74 | 9.8 | 1300.00 |
| 04 Apr, 2024 | 9.68 | 10.0 | 9.67 | 10.0 | 8134.00 |
| 03 Apr, 2024 | 9.52 | 9.73 | 9.52 | 9.61 | 6332.00 |
| 02 Apr, 2024 | 9.5 | 9.72 | 9.5 | 9.72 | 1800.00 |
| 01 Apr, 2024 | 9.66 | 9.7 | 9.5 | 9.69 | 8800.00 |
| 28 Mar, 2024 | 9.68 | 9.7 | 8.38 | 9.61 | 65.2 Thousand |
| 27 Mar, 2024 | 9.7 | 9.86 | 9.13 | 9.86 | 110.9 Thousand |
EUZ
DCGO
FNMFO
DMMX
MT
JFBC