Silver Spike Investment Corp. (SSIC)

USD 10.74

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.4 11.41 11.35 11.41 2900.00
07 May, 2024 11.24 11.41 11.24 11.4 9621.00
06 May, 2024 11.23 11.33 11.23 11.3 5513.00
03 May, 2024 11.02 11.29 11.02 11.17 5323.00
02 May, 2024 11.16 11.3 11.03 11.19 11.5 Thousand
01 May, 2024 11.08 11.15 11.01 11.14 6100.00
30 Apr, 2024 11.0 11.3 11.0 11.3 15.9 Thousand
29 Apr, 2024 11.15 11.15 11.0 11.05 10.6 Thousand
26 Apr, 2024 11.22 11.22 11.02 11.18 4821.00
25 Apr, 2024 11.08 11.11 11.08 11.11 409.00