Silver Spike Investment Corp. (SSIC)

USD 10.74

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.22 11.49 11.22 11.37 14.7 Thousand
21 May, 2024 11.4 11.6 11.39 11.41 8900.00
20 May, 2024 11.22 11.39 11.21 11.31 7005.00
17 May, 2024 11.55 11.55 11.22 11.22 4400.00
16 May, 2024 11.5 11.63 11.35 11.35 2900.00
15 May, 2024 11.51 11.66 11.34 11.48 5642.00
14 May, 2024 11.38 11.44 11.38 11.44 1202.00
13 May, 2024 11.37 11.5 11.21 11.33 10.82 Thousand
10 May, 2024 11.49 11.49 11.28 11.3 5200.00
09 May, 2024 11.39 11.39 11.32 11.32 8931.00